{"data":{"id":"10.6084/m9.figshare.2074558.v1","type":"dois","attributes":{"doi":"10.6084/m9.figshare.2074558.v1","prefix":"10.6084","suffix":"m9.figshare.2074558.v1","identifiers":[],"alternateIdentifiers":[],"creators":[{"name":"Zheng, Bo","nameType":"Personal","givenName":"Bo","familyName":"Zheng","affiliation":[],"nameIdentifiers":[]}],"titles":[{"title":"The minute-to-minute prices of 200 stocks in the Shanghai Stock Exchange and the daily closing prices of the Shanghai Index"}],"publisher":"figshare","container":{},"publicationYear":2016,"subjects":[{"subject":"20304 Thermodynamics and Statistical Physics","subjectScheme":"FOR"},{"subject":"FOS: Mechanical engineering","schemeUri":"http://www.oecd.org/science/inno/38235147.pdf","subjectScheme":"Fields of Science and Technology (FOS)"},{"subject":"FOS: Mechanical engineering","subjectScheme":"Fields of Science and Technology (FOS)"}],"contributors":[],"dates":[{"date":"2016-02-07","dateType":"Created"},{"date":"2016-02-07","dateType":"Updated"},{"date":"2016","dateType":"Issued"}],"language":null,"types":{"ris":"DATA","bibtex":"misc","citeproc":"dataset","schemaOrg":"Dataset","resourceType":"Dataset","resourceTypeGeneral":"Dataset"},"relatedIdentifiers":[{"relationType":"IsIdenticalTo","relatedIdentifier":"10.6084/m9.figshare.2074558","relatedIdentifierType":"DOI"}],"relatedItems":[],"sizes":["40794234 Bytes"],"formats":[],"version":null,"rightsList":[{"rights":"Creative Commons Attribution 4.0 International","rightsUri":"https://creativecommons.org/licenses/by/4.0/legalcode","schemeUri":"https://spdx.org/licenses/","rightsIdentifier":"cc-by-4.0","rightsIdentifierScheme":"SPDX"}],"descriptions":[{"description":"These are matlab files. For the ShangaiMinuteDataPart1 to ShangaiMinuteDataPart6, the first column represents year, the second one represents month, the third one represents date, the forth one represents hour, the fifth one represents minute, the others represents different stocks, the code of which is in ShangaiMinuteDataStockName.mat. The data for stocks and index are from Jul. 27, 1999 to Nov. 5, 2003.","descriptionType":"Abstract"}],"geoLocations":[],"fundingReferences":[],"xml":"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","url":"https://figshare.com/articles/dataset/The_minute_to_minute_prices_of_200_stocks_in_the_Shanghai_Stock_Exchange_and_the_daily_closing_prices_of_the_Shanghai_Index/2074558/1","contentUrl":null,"metadataVersion":1,"schemaVersion":"http://datacite.org/schema/kernel-4","source":"mds","isActive":true,"state":"findable","reason":null,"viewCount":0,"viewsOverTime":[],"downloadCount":0,"downloadsOverTime":[],"referenceCount":0,"citationCount":0,"citationsOverTime":[],"partCount":0,"partOfCount":0,"versionCount":0,"versionOfCount":0,"created":"2016-02-07T05:53:13.000Z","registered":"2016-02-07T05:53:14.000Z","published":"2016","updated":"2020-09-04T13:07:47.000Z"},"relationships":{"client":{"data":{"id":"figshare.ars","type":"clients"}},"provider":{"data":{"id":"otjm","type":"providers"}},"media":{"data":{"id":"10.6084/m9.figshare.2074558.v1","type":"media"}},"references":{"data":[]},"citations":{"data":[]},"parts":{"data":[]},"partOf":{"data":[]},"versions":{"data":[]},"versionOf":{"data":[]}}}}