{"data":{"id":"10.6084/m9.figshare.2074528.v1","type":"dois","attributes":{"doi":"10.6084/m9.figshare.2074528.v1","prefix":"10.6084","suffix":"m9.figshare.2074528.v1","identifiers":[],"alternateIdentifiers":[],"creators":[{"name":"Zheng, Bo","nameType":"Personal","givenName":"Bo","familyName":"Zheng","affiliation":[],"nameIdentifiers":[]}],"titles":[{"title":"minute-to-minute prices of 200 stocks in the Shanghai Stock Exchange"}],"publisher":"figshare","container":{},"publicationYear":2016,"subjects":[{"subject":"20304 Thermodynamics and Statistical Physics","subjectScheme":"FOR"},{"subject":"FOS: Mechanical engineering","schemeUri":"http://www.oecd.org/science/inno/38235147.pdf","subjectScheme":"Fields of Science and Technology (FOS)"},{"subject":"FOS: Mechanical engineering","subjectScheme":"Fields of Science and Technology (FOS)"}],"contributors":[],"dates":[{"date":"2016-02-07","dateType":"Created"},{"date":"2016-02-07","dateType":"Updated"},{"date":"2016","dateType":"Issued"}],"language":null,"types":{"ris":"DATA","bibtex":"misc","citeproc":"dataset","schemaOrg":"Dataset","resourceType":"Dataset","resourceTypeGeneral":"Dataset"},"relatedIdentifiers":[{"relationType":"IsIdenticalTo","relatedIdentifier":"10.6084/m9.figshare.2074528","relatedIdentifierType":"DOI"}],"relatedItems":[],"sizes":["265449999 Bytes"],"formats":[],"version":null,"rightsList":[{"rights":"Creative Commons Attribution 4.0 International","rightsUri":"https://creativecommons.org/licenses/by/4.0/legalcode","schemeUri":"https://spdx.org/licenses/","rightsIdentifier":"cc-by-4.0","rightsIdentifierScheme":"SPDX"}],"descriptions":[{"description":"These are the minute-to-minute prices of 200 stocks in the Shanghai Stock Exchange and the daily closing prices of the Shanghai Index. The data of every stock and the index are from Jul. 27, 1999 to Nov. 5, 2003.","descriptionType":"Abstract"}],"geoLocations":[],"fundingReferences":[],"xml":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz4KPHJlc291cmNlIHhtbG5zPSJodHRwOi8vZGF0YWNpdGUub3JnL3NjaGVtYS9rZXJuZWwtNCIgeG1sbnM6eHNpPSJodHRwOi8vd3d3LnczLm9yZy8yMDAxL1hNTFNjaGVtYS1pbnN0YW5jZSIgeHNpOnNjaGVtYUxvY2F0aW9uPSJodHRwOi8vZGF0YWNpdGUub3JnL3NjaGVtYS9rZXJuZWwtNCBodHRwOi8vc2NoZW1hLmRhdGFjaXRlLm9yZy9tZXRhL2tlcm5lbC00LjEvbWV0YWRhdGEueHNkIj4KICA8aWRlbnRpZmllciBpZGVudGlmaWVyVHlwZT0iRE9JIj4xMC42MDg0L005LkZJR1NIQVJFLjIwNzQ1MjguVjE8L2lkZW50aWZpZXI+CiAgPGNyZWF0b3JzPgogICAgPGNyZWF0b3I+CiAgICAgIDxjcmVhdG9yTmFtZT5CbyBaaGVuZzwvY3JlYXRvck5hbWU+CiAgICA8L2NyZWF0b3I+CiAgPC9jcmVhdG9ycz4KICA8dGl0bGVzPgogICAgPHRpdGxlPm1pbnV0ZS10by1taW51dGUgcHJpY2VzIG9mIDIwMCBzdG9ja3MgaW4gdGhlIFNoYW5naGFpIFN0b2NrIEV4Y2hhbmdlPC90aXRsZT4KICA8L3RpdGxlcz4KICA8ZGVzY3JpcHRpb25zPgogICAgPGRlc2NyaXB0aW9uIGRlc2NyaXB0aW9uVHlwZT0iQWJzdHJhY3QiPlRoZXNlIGFyZSB0aGUgbWludXRlLXRvLW1pbnV0ZSBwcmljZXMgb2YgMjAwIHN0b2NrcyBpbiB0aGUgU2hhbmdoYWkgU3RvY2sgRXhjaGFuZ2UgYW5kIHRoZSBkYWlseSBjbG9zaW5nIHByaWNlcyBvZiB0aGUgU2hhbmdoYWkgSW5kZXguIFRoZSBkYXRhIG9mIGV2ZXJ5IHN0b2NrIGFuZCB0aGUgaW5kZXggYXJlIGZyb20gSnVsLiAyNywgMTk5OSB0byBOb3YuIDUsIDIwMDMuPC9kZXNjcmlwdGlvbj4KICA8L2Rlc2NyaXB0aW9ucz4KICA8c3ViamVjdHM+CiAgICA8c3ViamVjdCBzY2hlbWVVUkk9Imh0dHA6Ly93d3cuYWJzLmdvdi5hdS9hdXNzdGF0cy9hYnNALm5zZi8wLzZCQjQyN0FCOTY5NkMyMjVDQTI1NzQxODAwMDQ0NjNFIiBzdWJqZWN0U2NoZW1lPSJGT1IiPjIwMzA0IFRoZXJtb2R5bmFtaWNzIGFuZCBTdGF0aXN0aWNhbCBQaHlzaWNzPC9zdWJqZWN0PgogIDwvc3ViamVjdHM+CiAgPHB1Ymxpc2hlcj5maWdzaGFyZTwvcHVibGlzaGVyPgogIDxwdWJsaWNhdGlvblllYXI+MjAxNjwvcHVibGljYXRpb25ZZWFyPgogIDxkYXRlcz4KICAgIDxkYXRlIGRhdGVUeXBlPSJDcmVhdGVkIj4yMDE2LTAyLTA3PC9kYXRlPgogICAgPGRhdGUgZGF0ZVR5cGU9IlVwZGF0ZWQiPjIwMTYtMDItMDc8L2RhdGU+CiAgPC9kYXRlcz4KICA8cmVzb3VyY2VUeXBlIHJlc291cmNlVHlwZUdlbmVyYWw9IkRhdGFzZXQiPkRhdGFzZXQ8L3Jlc291cmNlVHlwZT4KICA8c2l6ZXM+CiAgICA8c2l6ZT4yNjU0NDk5OTkgQnl0ZXM8L3NpemU+CiAgPC9zaXplcz4KICA8cmVsYXRlZElkZW50aWZpZXJzPgogICAgPHJlbGF0ZWRJZGVudGlmaWVyIHJlbGF0ZWRJZGVudGlmaWVyVHlwZT0iRE9JIiByZWxhdGlvblR5cGU9IklzSWRlbnRpY2FsVG8iPjEwLjYwODQvbTkuZmlnc2hhcmUuMjA3NDUyODwvcmVsYXRlZElkZW50aWZpZXI+CiAgPC9yZWxhdGVkSWRlbnRpZmllcnM+CiAgPHJpZ2h0c0xpc3Q+CiAgICA8cmlnaHRzIHJpZ2h0c1VSST0iaHR0cHM6Ly9jcmVhdGl2ZWNvbW1vbnMub3JnL2xpY2Vuc2VzL2J5LzQuMC8iPkNDIEJZIDQuMDwvcmlnaHRzPgogIDwvcmlnaHRzTGlzdD4KPC9yZXNvdXJjZT4=","url":"https://figshare.com/articles/dataset/minute_to_minute_prices_of_200_stocks_in_the_Shanghai_Stock_Exchange/2074528/1","contentUrl":null,"metadataVersion":2,"schemaVersion":"http://datacite.org/schema/kernel-4","source":"mds","isActive":true,"state":"findable","reason":null,"viewCount":9,"viewsOverTime":[{"yearMonth":"2025-03","total":3},{"yearMonth":"2025-03","total":3},{"yearMonth":"2025-06","total":1},{"yearMonth":"2025-10","total":2}],"downloadCount":5,"downloadsOverTime":[{"yearMonth":"2025-03","total":2},{"yearMonth":"2025-03","total":2},{"yearMonth":"2025-06","total":0},{"yearMonth":"2025-10","total":1}],"referenceCount":0,"citationCount":0,"citationsOverTime":[],"partCount":0,"partOfCount":0,"versionCount":0,"versionOfCount":0,"created":"2016-02-07T03:22:43.000Z","registered":"2016-02-07T03:22:44.000Z","published":"2016","updated":"2025-04-01T03:47:41.000Z"},"relationships":{"client":{"data":{"id":"figshare.ars","type":"clients"}},"provider":{"data":{"id":"otjm","type":"providers"}},"media":{"data":{"id":"10.6084/m9.figshare.2074528.v1","type":"media"}},"references":{"data":[]},"citations":{"data":[]},"parts":{"data":[]},"partOf":{"data":[]},"versions":{"data":[]},"versionOf":{"data":[]}}}}